Raytheon Technologies - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Fortune Electric 430.00 -19.50 -4.34% -40.28% 2025-04-01
Kung Long Batteries 151.50 1.50 1.00% 8.21% 2025-04-01
Abu Dhabi Ship 5.64 -0.11 -1.91% 44.25% 2025-04-02
Airbus 162.74 -5.32 -3.17% -3.17% 2025-04-02
Alarko Holding AS 104.40 3.70 3.67% -16.95% 2025-04-02
Ametek 172.65 0.70 0.41% -4.28% 2025-04-02
BAE Systems 1,570.50 -15.00 -0.95% 18.93% 2025-04-02
Boeing 168.77 0.84 0.50% -8.73% 2025-04-02
Booz Allen Hamilton 112.83 5.47 5.10% -23.63% 2025-04-02
Ballard Power Systems 1.60 -0.02 -1.23% -63.39% 2025-04-02
Byggma 16.05 -0.15 -0.93% -15.08% 2025-04-02
Brenntag 59.26 0.28 0.47% -23.06% 2025-04-02
Caci International 391.26 21.36 5.77% 5.80% 2025-04-02
Carrier Global 64.20 0.75 1.18% 12.75% 2025-04-02
Caterpillar 334.51 4.05 1.23% -8.31% 2025-04-02
Cenergy Holdings 9.21 0 0% 29.54% 2025-04-02
Deere & Company 470.54 -7.98 -1.67% 15.89% 2025-04-02
Diploma 3,954.00 42.00 1.07% 9.65% 2025-04-02
Daimler Truck Holding AG 37.11 0.01 0.03% -18.73% 2025-04-02
Engenco 0.29 0.01 1.75% 16.00% 2025-04-03
Emerson Electric 111.61 1.67 1.52% -1.70% 2025-04-02
Siemens Energy 56.42 0.58 1.04% 221.48% 2025-04-02
Epiroc 197.95 -4.35 -2.15% -4.33% 2025-04-02
Eaton 284.33 7.52 2.71% -9.66% 2025-04-02
Fastenal 78.11 0.52 0.67% 2.31% 2025-04-02
FedEx 245.35 3.52 1.45% -11.90% 2025-04-02
Fluence Corporation 0.05 -0.003 -6.12% -72.54% 2025-04-03
Fluidra 21.50 -0.10 -0.46% 1.51% 2025-04-02
Fortive 73.62 0.14 0.19% -13.12% 2025-04-02
General Dynamics 276.17 2.24 0.82% -5.32% 2025-04-02
General Electric 199.80 -4.11 -2.02% 37.21% 2025-04-02
Grainger 1,005.54 12.03 1.21% -0.12% 2025-04-02
Hudaco Industries 18,701.00 -449.00 -2.34% 19.11% 2025-04-02
Heico 270.10 -0.11 -0.04% 43.71% 2025-04-02
Huntington Ingalls Industries 204.85 2.77 1.37% -28.47% 2025-04-02
Honeywell International 215.99 2.54 1.19% 9.10% 2025-04-02
Husqvarna 47.65 -0.17 -0.36% -46.60% 2025-04-02
Howden Joinery 719.00 1.50 0.21% -18.48% 2025-04-02
Howmet Aerospace 133.90 2.12 1.61% 102.88% 2025-04-02
Hexcel 56.08 1.34 2.45% -20.93% 2025-04-02
Infratil Limited 9.19 -0.10 -1.08% -8.47% 2025-04-03
Inrom Construction Industries 1,544.00 53.00 3.55% 32.53% 2025-04-02
Interpump Group 33.00 -0.12 -0.36% -23.22% 2025-04-02
Illinois Tool Works 252.93 4.00 1.61% -4.27% 2025-04-02
Iveco Group 15.06 0.07 0.43% 7.61% 2025-04-02
Johnson Controls 82.95 1.61 1.98% 26.60% 2025-04-02
Leonardo SpA 44.62 -1.42 -3.08% 91.58% 2025-04-02
Leidos 143.12 8.33 6.18% 10.94% 2025-04-02
Lockheed Martin 452.96 4.48 1.00% 1.13% 2025-04-02
LU-VE 27.90 -0.60 -2.11% 21.57% 2025-04-02
Lycopodium 10.43 -0.15 -1.42% -7.04% 2025-04-03
Mincon 0.43 -0.01 -2.27% -10.42% 2025-03-28
3M 147.86 0.12 0.08% 58.67% 2025-04-02
Mercury Systems 45.12 1.63 3.75% 57.05% 2025-04-02
Mostotrest Pao 148.25 -0.55 -0.37% -33.01% 2025-04-02
MTU Aero Engines AG 323.70 -3.90 -1.19% 38.93% 2025-04-02
Northrop Grumman 511.91 -0.92 -0.18% 12.01% 2025-04-02
Opus Global Nyrt 550.00 4.00 0.73% 36.14% 2025-04-02
Otis Worldwide 103.94 -0.12 -0.12% 5.79% 2025-04-02
Parker-Hannifin 629.64 20.16 3.31% 12.72% 2025-04-02
Plasson Industries 19,090.00 -400.00 -2.05% 24.85% 2025-04-02
Raubex 4,463.00 -102.00 -2.23% 47.73% 2025-04-02
Rheinmetall 1,302.75 -47.25 -3.50% 144.14% 2025-04-02
Rkk Energiya IM. S.P. Koroleva Pao 26,160.00 450.00 1.75% -1.84% 2025-04-02
Rockwell Automation 260.58 1.95 0.75% -7.01% 2025-04-02
RS Group 574.00 6.00 1.06% -16.57% 2025-04-02
Safran 244.40 -0.70 -0.29% 18.47% 2025-04-02
Science Applications International 115.70 2.39 2.11% -10.61% 2025-04-02
Sacyr 3.23 0.01 0.25% -4.78% 2025-04-02
Schlumberger 42.22 0.12 0.29% -23.04% 2025-04-02
Shapir Engineering and Industry 2,300.00 7.00 0.31% 15.64% 2025-04-02
Spirit AeroSystems 34.07 -0.18 -0.53% 0.59% 2025-04-02
SRG Global 1.19 -0.05 -4.03% 50.63% 2025-04-03
TransDigm 1,399.62 3.95 0.28% 13.93% 2025-04-02
Triumph 25.53 0.04 0.16% 76.43% 2025-04-02
Trane Technologies 347.75 5.81 1.70% 16.89% 2025-04-02
Textron 72.48 0.32 0.44% -23.19% 2025-04-02
Obyedinennaya 0.62 0.01 1.46% -55.04% 2025-04-02
United Parcel Service 110.16 0.87 0.80% -27.65% 2025-04-02
United Wagon 47.60 0.78 1.67% -18.63% 2025-04-02
Woodward 190.29 3.15 1.68% 21.24% 2025-04-02
Zumtobel 4.50 -0.05 -1.10% -21.33% 2025-04-02

Fiyat Gün Yıl Tarih
US500 5512 37.90 0.67% 7.08% 2025-04-03